Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-04 05:45:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
336	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.14万	$498.82万	3.36%
291	GLMRMoonbeam	$0.007917	$0.008446	$0.00769	$45.17万	$1,039.27万	-2.56%
237	WWormhole	$0.01102	$0.01122	$0.01057	$59.32万	$7,416.42万	2.13%
552	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000923	$0.00000893	$13.72万	$1,911.76万	0.33%
127	CHIPUSD.AI	$0.04141	$0.04319	$0.03869	$141.86万	$8,291.36万	3.09%
409	NMRNumeraire	$9.66	$9.73	$9.26	$28.00万	$6,907.03万	1.36%
637	SPELLSpell Token	$0.0000769	$0.0000773	$0.0000744	$7.85万	$1,141.54万	1.85%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
307	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
116	KMNOKamino	$0.03331	$0.03502	$0.02948	$157.06万	$1.99亿	11.74%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$91.92	$92.34	$89.24	$9,435.25	—	-0.38%
550	CRDOBCRDOB	$157	$157.00	$139.40	$13.79万	—	10.84%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
288	SUPERSuperVerse	$0.171	$0.1711	$0.1621	$45.70万	$1.09亿	2.21%
374	QIBENQI	$0.001782	$0.00201	$0.001766	$31.63万	$1,306.51万	0.91%
624	BARDLombard	$0.1112	$0.1119	$0.1076	$9.03万	$4,394.30万	1.93%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%