Wormhole

W · 美元计价

$0.01083

≈ ￥0.071478

1.12% ($0.00)

更新于 2026-11-04 09:20:01

24H 最高

$0.01122

24H 最低

$0.01057

今日开盘

$0.01071

24H 成交量

$88.88万

流通市值

$7,416.42万

24H 涨跌额

($0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
331	ALPINEALPINE Fan Token	$0.303	$0.313	$0.293	$39.67万	$498.82万	1.34%
355	GLMRMoonbeam	$0.007895	$0.008239	$0.00769	$35.70万	$1,039.27万	-2.40%
167	WWormhole	$0.01083	$0.01122	$0.01057	$88.88万	$7,416.42万	1.12%
510	1000SATS1000SATS (Ordinals)	$0.00000892	$0.00000923	$0.00000886	$17.07万	$1,911.76万	-1.98%
130	CHIPUSD.AI	$0.04034	$0.04319	$0.03869	$142.51万	$8,291.36万	2.83%
416	NMRNumeraire	$9.44	$9.73	$9.26	$27.28万	$6,907.03万	0.32%
648	SPELLSpell Token	$0.0000753	$0.0000773	$0.0000744	$7.50万	$1,141.54万	-0.66%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
317	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
113	KMNOKamino	$0.03291	$0.03502	$0.02948	$168.53万	$1.99亿	10.25%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$90.53	$92.34	$89.24	$1.05万	—	-1.56%
513	CRDOBCRDOB	$146.59	$157.00	$139.40	$16.88万	—	3.15%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
599	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
281	SUPERSuperVerse	$0.1682	$0.172	$0.1621	$48.60万	$1.09亿	0.78%
385	QIBENQI	$0.001776	$0.00201	$0.00177	$31.15万	$1,306.51万	-2.47%
630	BARDLombard	$0.1084	$0.1119	$0.1076	$8.74万	$4,394.30万	-0.64%
520	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%