Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
342	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$36.23万	$498.82万	3.03%
288	GLMRMoonbeam	$0.007911	$0.008446	$0.00769	$46.19万	$1,039.27万	-2.18%
233	WWormhole	$0.01094	$0.01122	$0.01057	$60.75万	$7,416.42万	2.24%
548	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000923	$0.00000893	$13.94万	$1,911.76万	0.89%
127	CHIPUSD.AI	$0.04101	$0.04319	$0.03869	$141.23万	$8,291.36万	3.40%
404	NMRNumeraire	$9.62	$9.73	$9.26	$28.07万	$6,907.03万	1.48%
633	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$7.98万	$1,141.54万	1.74%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
116	KMNOKamino	$0.03357	$0.03502	$0.02916	$158.17万	$1.99亿	14.97%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$91.89	$92.34	$89.24	$9,845.98	—	-0.15%
603	CRDOBCRDOB	$151.07	$152.32	$139.40	$10.47万	—	7.69%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
291	SUPERSuperVerse	$0.1697	$0.1699	$0.1621	$45.74万	$1.09亿	2.54%
380	QIBENQI	$0.001817	$0.00201	$0.001734	$30.94万	$1,306.51万	4.61%
621	BARDLombard	$0.1109	$0.1119	$0.1076	$9.25万	$4,394.30万	2.78%
511	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%