APPB

APPB · 美元计价

$241.38

≈ ￥1593.11

4.75% ($10.94)

更新于 2026-11-04 10:15:01

24H 最高

$248.29

24H 最低

$227.53

今日开盘

$230.44

24H 成交量

$5.52万

流通市值

—

24H 涨跌额

($10.94)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
331	ALPINEALPINE Fan Token	$0.303	$0.313	$0.293	$39.66万	$498.82万	2.02%
359	GLMRMoonbeam	$0.007924	$0.008239	$0.00769	$35.25万	$1,039.27万	-2.65%
164	WWormhole	$0.01088	$0.01122	$0.01057	$91.07万	$7,416.42万	2.45%
516	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000923	$0.00000886	$16.99万	$1,911.76万	-1.11%
121	CHIPUSD.AI	$0.04021	$0.04319	$0.03869	$151.70万	$8,291.36万	2.58%
418	NMRNumeraire	$9.43	$9.73	$9.26	$27.17万	$6,907.03万	1.07%
649	SPELLSpell Token	$0.0000755	$0.0000773	$0.0000744	$7.71万	$1,141.54万	-0.26%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
316	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
113	KMNOKamino	$0.03278	$0.03502	$0.02948	$169.37万	$1.99亿	11.08%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$90.52	$92.34	$89.24	$1.05万	—	-1.73%
513	CRDOBCRDOB	$146.15	$157.00	$139.40	$17.16万	—	2.46%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
600	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
292	SUPERSuperVerse	$0.1687	$0.172	$0.1621	$46.87万	$1.09亿	1.63%
390	QIBENQI	$0.001775	$0.00201	$0.00177	$30.89万	$1,306.51万	-3.11%
636	BARDLombard	$0.1088	$0.1119	$0.1076	$8.56万	$4,394.30万	0.18%
526	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%