AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
335	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.21万	$498.82万	3.36%
304	GLMRMoonbeam	$0.007919	$0.008446	$0.00769	$42.79万	$1,039.27万	-3.24%
168	WWormhole	$0.01101	$0.01122	$0.01057	$86.72万	$7,416.42万	2.51%
521	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000923	$0.00000893	$15.23万	$1,911.76万	0.33%
130	CHIPUSD.AI	$0.04109	$0.04319	$0.03869	$137.52万	$8,291.36万	4.26%
413	NMRNumeraire	$9.64	$9.73	$9.26	$27.07万	$6,907.03万	1.69%
633	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000744	$8.11万	$1,141.54万	1.86%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
305	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
115	KMNOKamino	$0.03353	$0.03502	$0.02948	$162.73万	$1.99亿	13.09%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$92.01	$92.34	$89.24	$1.01万	—	0.04%
528	CRDOBCRDOB	$155.99	$157.00	$139.40	$14.86万	—	9.73%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
286	SUPERSuperVerse	$0.1716	$0.172	$0.1621	$46.21万	$1.09亿	2.63%
377	QIBENQI	$0.001781	$0.00201	$0.001777	$31.21万	$1,306.51万	-0.28%
625	BARDLombard	$0.1111	$0.1119	$0.1076	$8.85万	$4,394.30万	2.21%
504	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%