ASTSB

ASTSB · 美元计价

$37.36

≈ ￥246.576

0.86% ($0.32)

更新于 2026-11-04 04:00:02

24H 最高

$38.65

24H 最低

$36.16

今日开盘

$37.04

24H 成交量

$10.38万

流通市值

—

24H 涨跌额

($0.32)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
333	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$37.49万	$498.82万	3.73%
289	GLMRMoonbeam	$0.007915	$0.008446	$0.00769	$47.02万	$1,039.27万	-2.91%
231	WWormhole	$0.01091	$0.01122	$0.01057	$61.90万	$7,416.42万	2.25%
553	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000923	$0.00000893	$14.21万	$1,911.76万	0.44%
127	CHIPUSD.AI	$0.04048	$0.04319	$0.03869	$141.83万	$8,291.36万	2.04%
395	NMRNumeraire	$9.62	$9.73	$9.26	$29.30万	$6,907.03万	1.48%
631	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$8.23万	$1,141.54万	1.60%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
123	KMNOKamino	$0.03368	$0.03502	$0.02912	$150.28万	$1.99亿	14.79%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$91.67	$92.60	$89.24	$1.02万	—	-1.00%
608	CRDOBCRDOB	$150.87	$151.42	$139.25	$10.44万	—	6.46%
247	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
596	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
294	SUPERSuperVerse	$0.1675	$0.1691	$0.1621	$45.95万	$1.09亿	0.96%
383	QIBENQI	$0.001808	$0.00201	$0.001733	$31.12万	$1,306.51万	3.67%
617	BARDLombard	$0.1106	$0.1119	$0.1075	$9.41万	$4,394.30万	2.69%
520	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%