比特现金

BCH · 美元计价

$272.3

≈ ￥1797.18

-1.63% (-$4.50)

更新于 2026-11-04 08:40:02

24H 最高

$278.70

24H 最低

$271.00

今日开盘

$276.8

24H 成交量

$471.00万

流通市值

$55.49亿

24H 涨跌额

(-$4.50)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
324	ALPINEALPINE Fan Token	$0.305	$0.313	$0.293	$40.10万	$498.82万	2.35%
344	GLMRMoonbeam	$0.007907	$0.008239	$0.00769	$37.14万	$1,039.27万	-3.26%
167	WWormhole	$0.01086	$0.01122	$0.01057	$87.98万	$7,416.42万	0.93%
507	1000SATS1000SATS (Ordinals)	$0.00000896	$0.00000923	$0.00000886	$16.84万	$1,911.76万	-1.65%
129	CHIPUSD.AI	$0.04044	$0.04319	$0.03869	$140.87万	$8,291.36万	2.74%
418	NMRNumeraire	$9.47	$9.73	$9.26	$27.23万	$6,907.03万	0.21%
636	SPELLSpell Token	$0.0000754	$0.0000773	$0.0000744	$8.04万	$1,141.54万	-0.66%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
314	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
114	KMNOKamino	$0.03281	$0.03502	$0.02948	$166.80万	$1.99亿	10.36%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$91.3	$92.34	$89.24	$1.01万	—	-0.82%
520	CRDOBCRDOB	$148.43	$157.00	$139.40	$16.24万	—	5.23%
247	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
597	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
288	SUPERSuperVerse	$0.1693	$0.172	$0.1621	$47.18万	$1.09亿	1.68%
384	QIBENQI	$0.001772	$0.00201	$0.00177	$30.99万	$1,306.51万	-1.50%
629	BARDLombard	$0.109	$0.1119	$0.1076	$8.68万	$4,394.30万	-0.46%
514	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%