Berachain

BERA · 美元计价

$0.1295

≈ ￥0.8547

-2.12% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.134

24H 最低

$0.128

今日开盘

$0.1323

24H 成交量

$32.57万

流通市值

$4,565.95万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
335	ALPINEALPINE Fan Token	$0.309	$0.313	$0.293	$37.24万	$498.82万	3.00%
300	GLMRMoonbeam	$0.007948	$0.008446	$0.00769	$43.12万	$1,039.27万	-2.11%
185	WWormhole	$0.01105	$0.01122	$0.01057	$77.65万	$7,416.42万	2.51%
541	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000923	$0.00000893	$14.48万	$1,911.76万	0.00%
129	CHIPUSD.AI	$0.04106	$0.04319	$0.03869	$138.65万	$8,291.36万	3.37%
415	NMRNumeraire	$9.66	$9.73	$9.26	$27.04万	$6,907.03万	1.58%
634	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000744	$8.08万	$1,141.54万	1.73%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
116	KMNOKamino	$0.0336	$0.03502	$0.02948	$161.73万	$1.99亿	12.53%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$91.85	$92.34	$89.24	$9,819.28	—	0.10%
533	CRDOBCRDOB	$155.21	$157.00	$139.40	$14.79万	—	9.91%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
284	SUPERSuperVerse	$0.1716	$0.172	$0.1621	$46.51万	$1.09亿	2.08%
373	QIBENQI	$0.001779	$0.00201	$0.001777	$31.49万	$1,306.51万	-0.28%
625	BARDLombard	$0.1108	$0.1119	$0.1076	$8.90万	$4,394.30万	1.84%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%