Bancor

BNT · 美元计价

$0.2845

≈ ￥1.8777

0.71% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.2869

24H 最低

$0.2804

今日开盘

$0.2825

24H 成交量

$3.75万

流通市值

$2,817.04万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
341	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$36.90万	$498.82万	3.03%
290	GLMRMoonbeam	$0.007906	$0.008446	$0.00769	$45.36万	$1,039.27万	-2.37%
234	WWormhole	$0.011	$0.01122	$0.01057	$60.13万	$7,416.42万	2.33%
549	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000923	$0.00000893	$13.87万	$1,911.76万	0.88%
127	CHIPUSD.AI	$0.04109	$0.04319	$0.03869	$143.55万	$8,291.36万	3.48%
408	NMRNumeraire	$9.65	$9.73	$9.26	$27.77万	$6,907.03万	1.79%
635	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000744	$7.98万	$1,141.54万	2.00%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
115	KMNOKamino	$0.03333	$0.03502	$0.02945	$158.57万	$1.99亿	13.18%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$91.98	$92.34	$89.24	$9,376.49	—	-0.31%
556	CRDOBCRDOB	$154.85	$155.41	$139.40	$13.60万	—	9.64%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
286	SUPERSuperVerse	$0.1701	$0.1705	$0.1621	$45.76万	$1.09亿	2.53%
381	QIBENQI	$0.001803	$0.00201	$0.001755	$30.89万	$1,306.51万	2.68%
621	BARDLombard	$0.1111	$0.1119	$0.1076	$9.21万	$4,394.30万	2.78%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%