CoW Protocol

COW · 美元计价

$0.1184

≈ ￥0.78144

0.25% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.1205

24H 最低

$0.1163

今日开盘

$0.1181

24H 成交量

$84.36万

流通市值

$6,823.74万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
342	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$36.89万	$498.82万	2.69%
291	GLMRMoonbeam	$0.007906	$0.008446	$0.00769	$45.13万	$1,039.27万	-2.52%
234	WWormhole	$0.01103	$0.01122	$0.01057	$60.21万	$7,416.42万	2.51%
548	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000923	$0.00000893	$13.89万	$1,911.76万	1.10%
127	CHIPUSD.AI	$0.04119	$0.04319	$0.03869	$143.39万	$8,291.36万	4.04%
409	NMRNumeraire	$9.65	$9.73	$9.26	$27.76万	$6,907.03万	1.79%
636	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000744	$7.91万	$1,141.54万	1.73%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
308	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
115	KMNOKamino	$0.03329	$0.03502	$0.02948	$158.52万	$1.99亿	12.85%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$91.98	$92.34	$89.24	$9,376.49	—	-0.31%
554	CRDOBCRDOB	$155.99	$156.00	$139.40	$13.71万	—	10.40%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
287	SUPERSuperVerse	$0.1709	$0.1709	$0.1621	$46.06万	$1.09亿	2.77%
376	QIBENQI	$0.001787	$0.00201	$0.001762	$31.60万	$1,306.51万	1.42%
621	BARDLombard	$0.1113	$0.1119	$0.1076	$9.21万	$4,394.30万	2.87%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%