Circle Internet Group (bStocks

CRCLB · 美元计价

$76.09

≈ ￥502.194

0.18% ($0.14)

更新于 2026-11-05 07:35:02

24H 最高

$78.00

24H 最低

$71.80

今日开盘

$75.95

24H 成交量

$3,112.01万

流通市值

$1.68亿

24H 涨跌额

($0.14)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
461	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$27.26万	$517.09万	0.33%
506	GLMRMoonbeam	$0.007822	$0.008048	$0.007686	$23.27万	$958.26万	-1.76%
191	WWormhole	$0.01124	$0.01154	$0.01057	$91.90万	$7,680.45万	1.63%
465	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000947	$0.00000866	$26.80万	$1,912.34万	-0.33%
113	CHIPUSD.AI	$0.04365	$0.04429	$0.03844	$247.98万	$8,682.38万	5.87%
268	NMRNumeraire	$9.63	$9.78	$9.23	$62.23万	$7,694.95万	-0.31%
666	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.24万	$1,166.50万	1.17%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
158	KMNOKamino	$0.03695	$0.03736	$0.0321	$131.69万	$4,708.77万	10.63%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
695	ZMBZMB	$92.37	$95.70	$90.13	$1.30万	—	0.39%
503	CRDOBCRDOB	$136.63	$155.85	$130.82	$23.35万	—	-11.88%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
210	SUPERSuperVerse	$0.1823	$0.1841	$0.1647	$81.93万	$8,080.66万	6.17%
598	QIBENQI	$0.001885	$0.00195	$0.00177	$14.91万	$1,369.69万	5.60%
650	BARDLombard	$0.1129	$0.1147	$0.1059	$9.78万	$4,452.99万	1.80%
575	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%