CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-04 07:30:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
334	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.30万	$498.82万	3.36%
304	GLMRMoonbeam	$0.007935	$0.008446	$0.00769	$42.72万	$1,039.27万	-3.62%
167	WWormhole	$0.01103	$0.01122	$0.01057	$86.83万	$7,416.42万	2.80%
521	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000923	$0.00000893	$15.33万	$1,911.76万	0.66%
130	CHIPUSD.AI	$0.04115	$0.04319	$0.03869	$137.37万	$8,291.36万	4.23%
414	NMRNumeraire	$9.63	$9.73	$9.26	$27.06万	$6,907.03万	1.58%
633	SPELLSpell Token	$0.0000768	$0.0000773	$0.0000744	$8.14万	$1,141.54万	1.99%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
115	KMNOKamino	$0.03341	$0.03502	$0.02948	$163.07万	$1.99亿	12.99%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$92.01	$92.34	$89.24	$1.01万	—	0.04%
529	CRDOBCRDOB	$155.89	$157.00	$139.40	$14.88万	—	9.63%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
287	SUPERSuperVerse	$0.1717	$0.172	$0.1621	$46.14万	$1.09亿	2.88%
376	QIBENQI	$0.001785	$0.00201	$0.001777	$31.26万	$1,306.51万	-0.06%
624	BARDLombard	$0.1111	$0.1119	$0.1076	$8.84万	$4,394.30万	2.30%
505	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%