CRMB

CRMB · 美元计价

$221.08

≈ ￥1459.13

-2.45% (-$5.54)

更新于 2026-11-04 08:50:01

24H 最高

$226.62

24H 最低

$215.49

今日开盘

$226.62

24H 成交量

$1.90万

流通市值

—

24H 涨跌额

(-$5.54)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
327	ALPINEALPINE Fan Token	$0.304	$0.313	$0.293	$39.69万	$498.82万	2.36%
345	GLMRMoonbeam	$0.007872	$0.008239	$0.00769	$37.09万	$1,039.27万	-3.57%
166	WWormhole	$0.0109	$0.01122	$0.01057	$88.55万	$7,416.42万	1.21%
506	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000923	$0.00000886	$17.09万	$1,911.76万	-1.43%
129	CHIPUSD.AI	$0.04059	$0.04319	$0.03869	$141.17万	$8,291.36万	3.52%
418	NMRNumeraire	$9.48	$9.73	$9.26	$27.26万	$6,907.03万	0.64%
643	SPELLSpell Token	$0.0000758	$0.0000773	$0.0000744	$7.64万	$1,141.54万	-0.13%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
314	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
114	KMNOKamino	$0.03289	$0.03502	$0.02948	$167.11万	$1.99亿	10.89%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$91.34	$92.34	$89.24	$1.02万	—	-0.75%
519	CRDOBCRDOB	$149.56	$157.00	$139.40	$16.37万	—	6.19%
247	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
599	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
286	SUPERSuperVerse	$0.1698	$0.172	$0.1621	$47.39万	$1.09亿	2.11%
384	QIBENQI	$0.001773	$0.00201	$0.00177	$30.94万	$1,306.51万	-1.77%
629	BARDLombard	$0.1092	$0.1119	$0.1076	$8.73万	$4,394.30万	-0.18%
518	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%