链溯视点
行情总览
Shentu

Shentu

CTK · 美元计价
$0.0915
≈ ￥0.6039
1.67% ($0.00)
更新于 2026-11-04 07:20:01
← 返回行情列表
24H 最高
$0.0915
24H 最低
$0.0881
今日开盘
$0.09
24H 成交量
$4.09万
流通市值
$1,328.89万
24H 涨跌额
($0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01

CTK 价格走势

相关币种行情

查看全部行情 →
Cookie $0.00831 +4.01% AMCB $3.28 +2.50% VSTB $140.93 +3.53% VenusXVS $2.851 +1.79% BOTB $23.82 +10.43% Request $0.0501 +0.20% BancorBNT $0.285 +1.39% Gnosis $106.67 +2.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
513 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
335 ALPINE ALPINEALPINE Fan Token $0.308 $0.313 $0.293 $37.21万 $498.82万 3.36%
304 GLMR GLMRMoonbeam $0.007919 $0.008446 $0.00769 $42.79万 $1,039.27万 -3.24%
168 W WWormhole $0.01101 $0.01122 $0.01057 $86.72万 $7,416.42万 2.51%
521 1000SATS 1000SATS1000SATS (Ordinals) $0.00000914 $0.00000923 $0.00000893 $15.23万 $1,911.76万 0.33%
130 CHIP CHIPUSD.AI $0.04109 $0.04319 $0.03869 $137.52万 $8,291.36万 4.26%
413 NMR NMRNumeraire $9.64 $9.73 $9.26 $27.07万 $6,907.03万 1.69%
633 SPELL SPELLSpell Token $0.0000766 $0.0000773 $0.0000744 $8.11万 $1,141.54万 1.86%
231 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
305 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
115 KMNO KMNOKamino $0.03353 $0.03502 $0.02948 $162.73万 $1.99亿 13.09%
111 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
695 ZMB ZMBZMB $92.01 $92.34 $89.24 $1.01万 — 0.04%
528 CRDOB CRDOBCRDOB $155.99 $157.00 $139.40 $14.86万 — 9.73%
246 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
592 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
286 SUPER SUPERSuperVerse $0.1716 $0.172 $0.1621 $46.21万 $1.09亿 2.63%
377 QI QIBENQI $0.001781 $0.00201 $0.001777 $31.21万 $1,306.51万 -0.28%
625 BARD BARDLombard $0.1111 $0.1119 $0.1076 $8.85万 $4,394.30万 2.21%
504 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%

相关站点

共 40 个
TONToken _比特币行情 Avalanche _比特币行情 Blur _BTC行情 TQQQB _BTC行情 Ethena USDe _加密货币行情 Worldcoin _数字货币市值 USDC _以太坊ETH价格 应用链 _比特币行情 Arbitrum _币种排行 USD1 _BTC行情 Tether Gold _比特币 Caldera _数字货币市值 Hedera _币种排行 MarsCoin _BTC行情 Solana _币种排行 USD1 _BTC行情 SOXSB _比特币 Hedera _币种排行 EUR _币种排行 Filecoin _币种排行 Midnight _BTC行情 狗币 _以太坊ETH价格 Pepe _比特币行情 Uniswap _BTC行情 Aave _BTC行情 NBISB _BTC行情 AAPLB _比特币 First Digital _数字货币市值 Injective _比特币行情 United Stables _比特币行情 NBISB _比特币行情 Vanar Chain _以太坊ETH价格 Ondo _比特币 Holo _BTC行情 TQQQB _加密货币行情 Official Trump _加密货币行情 Arbitrum _比特币行情 Initia _以太坊ETH价格 Artificial _BTC行情 BFUSD _数字货币市值