Civic

CVC · 美元计价

$0.02131

≈ ￥0.140646

-1.75% (-$0.00)

更新于 2026-11-04 09:15:02

24H 最高

$0.02207

24H 最低

$0.02119

今日开盘

$0.02169

24H 成交量

$16.09万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
329	ALPINEALPINE Fan Token	$0.303	$0.313	$0.293	$39.71万	$498.82万	1.34%
354	GLMRMoonbeam	$0.007922	$0.008239	$0.00769	$35.84万	$1,039.27万	-1.94%
166	WWormhole	$0.01081	$0.01122	$0.01057	$88.84万	$7,416.42万	1.03%
510	1000SATS1000SATS (Ordinals)	$0.00000892	$0.00000923	$0.00000886	$17.15万	$1,911.76万	-1.87%
130	CHIPUSD.AI	$0.04022	$0.04319	$0.03869	$142.70万	$8,291.36万	2.79%
416	NMRNumeraire	$9.44	$9.73	$9.26	$27.34万	$6,907.03万	0.43%
648	SPELLSpell Token	$0.0000753	$0.0000773	$0.0000744	$7.50万	$1,141.54万	-0.66%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
317	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
114	KMNOKamino	$0.03282	$0.03502	$0.02948	$167.99万	$1.99亿	10.02%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$90.73	$92.34	$89.24	$1.02万	—	-1.56%
513	CRDOBCRDOB	$147.17	$157.00	$139.40	$16.75万	—	3.66%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
599	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
281	SUPERSuperVerse	$0.1678	$0.172	$0.1621	$48.62万	$1.09亿	0.66%
386	QIBENQI	$0.001776	$0.00201	$0.00177	$31.09万	$1,306.51万	-2.20%
628	BARDLombard	$0.1085	$0.1119	$0.1076	$8.83万	$4,394.30万	-0.46%
520	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%