达世币

DASH · 美元计价

$46.19

≈ ￥304.854

-0.17% (-$0.08)

更新于 2026-11-04 06:40:02

24H 最高

$46.82

24H 最低

$45.40

今日开盘

$46.27

24H 成交量

$180.24万

流通市值

$5.98亿

24H 涨跌额

(-$0.08)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
337	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.13万	$498.82万	2.67%
299	GLMRMoonbeam	$0.007955	$0.008446	$0.00769	$43.15万	$1,039.27万	-2.01%
224	WWormhole	$0.01105	$0.01122	$0.01057	$64.84万	$7,416.42万	2.89%
551	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000923	$0.00000893	$13.71万	$1,911.76万	0.11%
128	CHIPUSD.AI	$0.04097	$0.04319	$0.03869	$139.87万	$8,291.36万	3.54%
414	NMRNumeraire	$9.64	$9.73	$9.26	$27.11万	$6,907.03万	1.47%
635	SPELLSpell Token	$0.0000765	$0.0000773	$0.0000744	$8.05万	$1,141.54万	1.59%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
305	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
116	KMNOKamino	$0.03313	$0.03502	$0.02948	$159.88万	$1.99亿	11.29%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$91.85	$92.34	$89.24	$9,819.28	—	0.10%
534	CRDOBCRDOB	$154.57	$157.00	$139.40	$14.69万	—	9.82%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
285	SUPERSuperVerse	$0.1717	$0.172	$0.1621	$46.42万	$1.09亿	2.32%
372	QIBENQI	$0.001781	$0.00201	$0.001773	$31.61万	$1,306.51万	0.23%
625	BARDLombard	$0.1107	$0.1119	$0.1076	$8.92万	$4,394.30万	2.03%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%