链溯视点
行情总览
Dogs

Dogs

DOGS · 美元计价
$0.00003095
≈ ￥0.00020427
0.49% ($0.00)
更新于 2026-11-04 10:30:02
← 返回行情列表
24H 最高
$0.00003194
24H 最低
$0.00003042
今日开盘
$0.0000308
24H 成交量
$13.62万
流通市值
$1,623.51万
24H 涨跌额
($0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01

DOGS 价格走势

相关币种行情

查看全部行情 →
PDDB $79.71 -3.59% Adventure GoldAGLD $0.1725 -5.32% Vana $0.772 -0.13% GoPlus SecurityGPS $0.00819 +2.89% Kava LendHARD $0.0095 -40.25% Allora $0.1584 -0.75% UMA $0.337 +0.00% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
534 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
330 ALPINE ALPINEALPINE Fan Token $0.301 $0.313 $0.293 $39.68万 $498.82万 1.01%
361 GLMR GLMRMoonbeam $0.007783 $0.008239 $0.00769 $35.17万 $1,039.27万 -4.92%
164 W WWormhole $0.01081 $0.01122 $0.01057 $91.24万 $7,416.42万 1.69%
515 1000SATS 1000SATS1000SATS (Ordinals) $0.00000891 $0.00000923 $0.00000886 $17.04万 $1,911.76万 -1.66%
121 CHIP CHIPUSD.AI $0.03958 $0.04319 $0.03869 $153.07万 $8,291.36万 0.48%
426 NMR NMRNumeraire $9.43 $9.73 $9.26 $26.26万 $6,907.03万 0.86%
651 SPELL SPELLSpell Token $0.0000751 $0.0000773 $0.0000744 $7.70万 $1,141.54万 -1.05%
233 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
316 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
113 KMNO KMNOKamino $0.03272 $0.03502 $0.0296 $170.82万 $1.99亿 10.24%
114 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
695 ZMB ZMBZMB $90.52 $92.34 $89.24 $1.05万 — -1.76%
510 CRDOB CRDOBCRDOB $144.95 $157.00 $139.40 $17.40万 — 1.68%
250 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
600 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
295 SUPER SUPERSuperVerse $0.1677 $0.172 $0.1621 $46.42万 $1.09亿 1.27%
394 QI QIBENQI $0.001775 $0.00201 $0.00177 $30.86万 $1,306.51万 -3.74%
635 BARD BARDLombard $0.108 $0.1119 $0.1076 $8.51万 $4,394.30万 -0.64%
524 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%

相关站点

共 40 个
Celo _BTC行情 Avalanche _加密货币行情 Vanar Chain _BTC行情 KORUB _比特币行情 Artificial _数字货币市值 Nillion _比特币 Avalanche _BTC行情 THORChain _加密货币行情 AAPLB _BTC行情 Filecoin _数字货币市值 Worldcoin _BTC行情 EUR _加密货币行情 比特现金 _比特币 Near Protocol _比特币行情 应用链 _币种排行 RWUSD _BTC行情 United Stables _以太坊ETH价格 USDC _比特币 SOXSB _数字货币市值 Tether Gold _加密货币行情 Cosmos Hub _以太坊ETH价格 Tether Gold _币种排行 Saga _BTC行情 Official Trump _以太坊ETH价格 Hyperliquid _BTC行情 Nillion _BTC行情 Pump.fun _以太坊ETH价格 波场 _币种排行 Hyperliquid _以太坊ETH价格 Aerodrome _BTC行情 Injective _币种排行 United Stables _以太坊ETH价格 MegaETH _以太坊ETH价格 First Digital _数字货币市值 United Stables _币种排行 Bittensor _以太坊ETH价格 USDC _BTC行情 Celo _比特币行情 NFPrompt _币种排行 Vanar Chain _数字货币市值