EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 03:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
333	ALPINEALPINE Fan Token	$0.305	$0.313	$0.293	$37.47万	$498.82万	3.74%
288	GLMRMoonbeam	$0.007893	$0.008446	$0.00769	$47.11万	$1,039.27万	-2.63%
231	WWormhole	$0.01091	$0.01122	$0.01057	$61.98万	$7,416.42万	2.63%
552	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000923	$0.00000893	$14.25万	$1,911.76万	0.89%
127	CHIPUSD.AI	$0.0403	$0.04319	$0.03869	$142.48万	$8,291.36万	3.12%
395	NMRNumeraire	$9.63	$9.73	$9.26	$29.31万	$6,907.03万	1.80%
631	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$8.37万	$1,141.54万	1.74%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
125	KMNOKamino	$0.03392	$0.03502	$0.02912	$148.88万	$1.99亿	15.69%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$91.63	$92.60	$89.24	$1.02万	—	-1.05%
607	CRDOBCRDOB	$150.4	$151.42	$139.25	$10.45万	—	6.39%
247	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
597	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
293	SUPERSuperVerse	$0.1674	$0.1691	$0.1621	$46.18万	$1.09亿	1.27%
382	QIBENQI	$0.001809	$0.00201	$0.001733	$31.25万	$1,306.51万	4.09%
617	BARDLombard	$0.1106	$0.1119	$0.1074	$9.52万	$4,394.30万	2.98%
519	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%