SynFutures

F · 美元计价

$0.002693

≈ ￥0.017774

-0.19% (-$0.00)

更新于 2026-11-04 03:50:02

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002698

24H 成交量

$16.73万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
334	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$37.50万	$498.82万	3.40%
287	GLMRMoonbeam	$0.007894	$0.008446	$0.00769	$47.20万	$1,039.27万	-2.59%
232	WWormhole	$0.01092	$0.01122	$0.01057	$61.98万	$7,416.42万	2.73%
544	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000923	$0.00000893	$14.75万	$1,911.76万	1.23%
127	CHIPUSD.AI	$0.04037	$0.04319	$0.03869	$143.11万	$8,291.36万	4.23%
395	NMRNumeraire	$9.62	$9.73	$9.26	$29.32万	$6,907.03万	1.91%
632	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$8.37万	$1,141.54万	1.74%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
307	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
124	KMNOKamino	$0.03403	$0.03502	$0.02912	$147.51万	$1.99亿	16.26%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$91.63	$92.60	$89.24	$1.02万	—	-0.38%
609	CRDOBCRDOB	$150.25	$151.42	$139.25	$10.27万	—	7.18%
248	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
597	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
293	SUPERSuperVerse	$0.1674	$0.1691	$0.1621	$46.16万	$1.09亿	1.27%
381	QIBENQI	$0.00181	$0.00201	$0.001733	$31.26万	$1,306.51万	4.02%
616	BARDLombard	$0.1107	$0.1119	$0.1072	$9.53万	$4,394.30万	3.17%
519	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%