Falcon Finance

FF · 美元计价

$0.08729

≈ ￥0.576114

-2.35% (-$0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.08945

24H 最低

$0.0868

今日开盘

$0.08939

24H 成交量

$38.34万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
336	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.09万	$498.82万	3.36%
301	GLMRMoonbeam	$0.007939	$0.008446	$0.00769	$43.24万	$1,039.27万	-2.52%
167	WWormhole	$0.01099	$0.01122	$0.01057	$86.76万	$7,416.42万	2.14%
525	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$15.01万	$1,911.76万	-0.33%
130	CHIPUSD.AI	$0.04111	$0.04319	$0.03869	$137.35万	$8,291.36万	3.74%
413	NMRNumeraire	$9.64	$9.73	$9.26	$27.01万	$6,907.03万	1.47%
634	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000744	$8.04万	$1,141.54万	1.59%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
305	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
115	KMNOKamino	$0.0334	$0.03502	$0.02948	$162.49万	$1.99亿	12.46%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$91.89	$92.34	$89.24	$9,969.19	—	0.03%
541	CRDOBCRDOB	$155.43	$157.00	$139.40	$14.47万	—	9.65%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
285	SUPERSuperVerse	$0.1715	$0.172	$0.1621	$46.33万	$1.09亿	2.39%
376	QIBENQI	$0.001781	$0.00201	$0.001777	$31.27万	$1,306.51万	-0.22%
625	BARDLombard	$0.1108	$0.1119	$0.1076	$8.85万	$4,394.30万	1.93%
505	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%