链溯视点
行情总览
Golem

Golem

GLM · 美元计价
$0.1106
≈ ￥0.72996
0.36% ($0.00)
更新于 2026-11-04 09:55:02
← 返回行情列表
24H 最高
$0.1141
24H 最低
$0.1083
今日开盘
$0.1102
24H 成交量
$9.61万
流通市值
$1.14亿
24H 涨跌额
($0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11

GLM 价格走势

相关币种行情

查看全部行情 →
Aergo $0.0635 -2.01% Perpetual Protocol $0.125 +4.69% AstarASTR $0.0055 -2.26% RONIN $0.0485 -1.42% Smooth Love PotionSLP $0.000482 +1.26% NFLXB $62.88 +0.53% Dolomite $0.02287 -1.89% Cookie $0.00819 +2.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
533 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
332 ALPINE ALPINEALPINE Fan Token $0.302 $0.313 $0.293 $39.71万 $498.82万 1.34%
358 GLMR GLMRMoonbeam $0.007871 $0.008239 $0.00769 $35.52万 $1,039.27万 -2.91%
165 W WWormhole $0.01087 $0.01122 $0.01057 $91.09万 $7,416.42万 1.97%
515 1000SATS 1000SATS1000SATS (Ordinals) $0.00000896 $0.00000923 $0.00000886 $17.18万 $1,911.76万 -1.43%
127 CHIP CHIPUSD.AI $0.03979 $0.04319 $0.03869 $147.83万 $8,291.36万 1.35%
413 NMR NMRNumeraire $9.38 $9.73 $9.26 $27.62万 $6,907.03万 -0.11%
647 SPELL SPELLSpell Token $0.0000754 $0.0000773 $0.0000744 $7.72万 $1,141.54万 -0.27%
235 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
316 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
113 KMNO KMNOKamino $0.03283 $0.03502 $0.02948 $169.86万 $1.99亿 10.35%
114 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
695 ZMB ZMBZMB $90.59 $92.34 $89.24 $1.05万 — -1.82%
516 CRDOB CRDOBCRDOB $147.12 $157.00 $139.40 $17.04万 — 3.22%
250 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
600 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
286 SUPER SUPERSuperVerse $0.1687 $0.172 $0.1621 $48.24万 $1.09亿 1.69%
389 QI QIBENQI $0.001772 $0.00201 $0.00177 $31.04万 $1,306.51万 -3.22%
632 BARD BARDLombard $0.1089 $0.1119 $0.1076 $8.72万 $4,394.30万 -0.64%
528 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%

相关站点

共 40 个
Sui _加密货币行情 First Digital _以太坊ETH价格 瑞波币 _加密货币行情 Injective _币种排行 Ethena _加密货币行情 NBISB _数字货币市值 Hyperliquid _币种排行 Ethena _BTC行情 Solana _比特币 狗币 _比特币行情 Vanar Chain _以太坊ETH价格 LayerZero _以太坊ETH价格 QQQB _比特币 NBISB _比特币 Aster _比特币行情 NFPrompt _加密货币行情 应用链 _加密货币行情 THORChain _数字货币市值 Starknet _以太坊ETH价格 Chainlink _币种排行 KORUB _加密货币行情 牛来 _比特币 Gram _数字货币市值 Gitcoin _加密货币行情 币安币 _加密货币行情 First Digital _加密货币行情 Sui _比特币行情 Midnight _比特币行情 Plasma _以太坊ETH价格 KORUB _数字货币市值 PAX Gold _BTC行情 Celo _比特币行情 Artificial _以太坊ETH价格 Pudgy Penguins _数字货币市值 达世币 _币种排行 应用链 _数字货币市值 Plasma _币种排行 Nillion _币种排行 Huma Finance _加密货币行情 Hedera _数字货币市值