The Graph

GRT · 美元计价

$0.01964

≈ ￥0.129624

0.46% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.01996

24H 最低

$0.01919

今日开盘

$0.01955

24H 成交量

$35.56万

流通市值

$2.16亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
336	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.46万	$498.82万	2.67%
323	GLMRMoonbeam	$0.007959	$0.008409	$0.00769	$39.61万	$1,039.27万	-4.97%
168	WWormhole	$0.01099	$0.01122	$0.01057	$86.48万	$7,416.42万	2.33%
517	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$15.62万	$1,911.76万	-0.22%
130	CHIPUSD.AI	$0.04093	$0.04319	$0.03869	$138.18万	$8,291.36万	3.78%
417	NMRNumeraire	$9.66	$9.73	$9.26	$27.06万	$6,907.03万	1.90%
636	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000744	$8.13万	$1,141.54万	1.32%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
307	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
115	KMNOKamino	$0.03338	$0.03502	$0.02948	$162.82万	$1.99亿	12.39%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$92.01	$92.34	$89.24	$9,867.28	—	-0.12%
524	CRDOBCRDOB	$153.08	$157.00	$139.40	$15.31万	—	8.72%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
591	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
288	SUPERSuperVerse	$0.17	$0.172	$0.1621	$46.55万	$1.09亿	2.04%
382	QIBENQI	$0.001781	$0.00201	$0.001777	$31.10万	$1,306.51万	-0.73%
626	BARDLombard	$0.1104	$0.1119	$0.1076	$8.74万	$4,394.30万	1.56%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%