Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-04 09:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
330	ALPINEALPINE Fan Token	$0.301	$0.313	$0.293	$39.67万	$498.82万	0.67%
355	GLMRMoonbeam	$0.007871	$0.008239	$0.00769	$35.56万	$1,039.27万	-2.72%
165	WWormhole	$0.01084	$0.01122	$0.01057	$89.98万	$7,416.42万	1.59%
512	1000SATS1000SATS (Ordinals)	$0.00000892	$0.00000923	$0.00000886	$17.14万	$1,911.76万	-1.76%
129	CHIPUSD.AI	$0.03976	$0.04319	$0.03869	$145.07万	$8,291.36万	1.74%
412	NMRNumeraire	$9.42	$9.73	$9.26	$27.65万	$6,907.03万	0.43%
647	SPELLSpell Token	$0.0000755	$0.0000773	$0.0000744	$7.63万	$1,141.54万	-0.13%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
317	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
112	KMNOKamino	$0.03274	$0.03502	$0.02948	$169.25万	$1.99亿	10.12%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$90.59	$92.34	$89.24	$1.05万	—	-1.49%
516	CRDOBCRDOB	$145.51	$157.00	$139.40	$16.90万	—	2.28%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
599	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
278	SUPERSuperVerse	$0.1681	$0.172	$0.1621	$49.48万	$1.09亿	0.72%
388	QIBENQI	$0.001773	$0.00201	$0.00177	$31.10万	$1,306.51万	-2.80%
631	BARDLombard	$0.1085	$0.1119	$0.1076	$8.83万	$4,394.30万	-0.46%
526	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%