Hedera Hashgraph

HBAR · 美元计价

$0.06845

≈ ￥0.45177

-1.51% (-$0.00)

更新于 2026-11-04 10:45:04

24H 最高

$0.07068

24H 最低

$0.0682

今日开盘

$0.0695

24H 成交量

$340.26万

流通市值

$30.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
331	ALPINEALPINE Fan Token	$0.301	$0.313	$0.293	$39.21万	$498.82万	0.67%
366	GLMRMoonbeam	$0.007814	$0.008124	$0.00769	$34.41万	$1,039.27万	-3.61%
160	WWormhole	$0.01079	$0.01122	$0.01057	$94.43万	$7,416.42万	1.51%
512	1000SATS1000SATS (Ordinals)	$0.00000884	$0.00000923	$0.00000882	$17.25万	$1,911.76万	-2.43%
120	CHIPUSD.AI	$0.03954	$0.04319	$0.03869	$153.53万	$8,291.36万	0.56%
432	NMRNumeraire	$9.39	$9.73	$9.26	$25.53万	$6,907.03万	0.54%
647	SPELLSpell Token	$0.0000747	$0.0000773	$0.0000744	$7.76万	$1,141.54万	-1.19%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
315	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
113	KMNOKamino	$0.03267	$0.03502	$0.0296	$172.42万	$1.99亿	9.56%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$90.5	$92.34	$89.24	$1.06万	—	-1.78%
509	CRDOBCRDOB	$144.28	$157.00	$139.40	$17.52万	—	1.36%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
603	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
301	SUPERSuperVerse	$0.1677	$0.172	$0.1621	$45.09万	$1.09亿	1.33%
395	QIBENQI	$0.001773	$0.00201	$0.00177	$30.88万	$1,306.51万	-3.85%
639	BARDLombard	$0.1078	$0.1119	$0.1076	$8.15万	$4,394.30万	-1.28%
524	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%