HIMSB

HIMSB · 美元计价

$25.65

≈ ￥169.29

-1.80% (-$0.47)

更新于 2026-11-04 04:25:01

24H 最高

$26.35

24H 最低

$25.12

今日开盘

$26.12

24H 成交量

$2.96万

流通市值

—

24H 涨跌额

(-$0.47)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
346	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$36.14万	$498.82万	3.03%
289	GLMRMoonbeam	$0.00791	$0.008446	$0.00769	$46.84万	$1,039.27万	-2.71%
232	WWormhole	$0.01089	$0.01122	$0.01057	$61.71万	$7,416.42万	1.02%
551	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000923	$0.00000893	$14.02万	$1,911.76万	0.33%
131	CHIPUSD.AI	$0.04044	$0.04319	$0.03869	$136.56万	$8,291.36万	0.87%
396	NMRNumeraire	$9.59	$9.73	$9.26	$29.15万	$6,907.03万	0.95%
633	SPELLSpell Token	$0.000076	$0.0000773	$0.0000744	$8.08万	$1,141.54万	1.06%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
307	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
116	KMNOKamino	$0.03373	$0.03502	$0.02912	$153.93万	$1.99亿	14.30%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$91.85	$92.34	$89.24	$9,980.92	—	-0.23%
607	CRDOBCRDOB	$151.35	$151.42	$139.25	$10.31万	—	6.32%
248	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
591	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
294	SUPERSuperVerse	$0.1683	$0.1691	$0.1621	$46.07万	$1.09亿	0.96%
381	QIBENQI	$0.001812	$0.00201	$0.001733	$31.05万	$1,306.51万	4.02%
618	BARDLombard	$0.1105	$0.1119	$0.1075	$9.37万	$4,394.30万	1.94%
518	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%