Internet Computer

ICP · 美元计价

$2.472

≈ ￥16.3152

1.10% ($0.03)

更新于 2026-11-04 09:25:02

24H 最高

$2.52

24H 最低

$2.41

今日开盘

$2.445

24H 成交量

$191.34万

流通市值

$13.87亿

24H 涨跌额

($0.03)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
331	ALPINEALPINE Fan Token	$0.304	$0.313	$0.293	$39.70万	$498.82万	1.67%
355	GLMRMoonbeam	$0.007868	$0.008239	$0.00769	$35.65万	$1,039.27万	-2.72%
167	WWormhole	$0.0109	$0.01122	$0.01057	$88.97万	$7,416.42万	1.87%
510	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000923	$0.00000886	$17.12万	$1,911.76万	-1.10%
130	CHIPUSD.AI	$0.0406	$0.04319	$0.03869	$142.50万	$8,291.36万	3.78%
414	NMRNumeraire	$9.48	$9.73	$9.26	$27.50万	$6,907.03万	1.07%
647	SPELLSpell Token	$0.0000756	$0.0000773	$0.0000744	$7.56万	$1,141.54万	-0.26%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
317	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
114	KMNOKamino	$0.03289	$0.03502	$0.02948	$168.64万	$1.99亿	10.52%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$90.56	$92.34	$89.24	$1.05万	—	-1.52%
511	CRDOBCRDOB	$147.46	$157.00	$139.40	$16.96万	—	3.76%
251	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
599	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
281	SUPERSuperVerse	$0.1689	$0.172	$0.1621	$48.82万	$1.09亿	1.08%
386	QIBENQI	$0.001776	$0.00201	$0.00177	$31.13万	$1,306.51万	-2.47%
630	BARDLombard	$0.109	$0.1119	$0.1076	$8.80万	$4,394.30万	-0.09%
523	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%