IRENB

IRENB · 美元计价

$24.43

≈ ￥161.238

10.54% ($2.33)

更新于 2026-11-04 04:40:02

24H 最高

$24.50

24H 最低

$21.93

今日开盘

$22.1

24H 成交量

$80.25万

流通市值

—

24H 涨跌额

($2.33)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
343	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$36.26万	$498.82万	3.38%
288	GLMRMoonbeam	$0.007912	$0.008446	$0.00769	$46.36万	$1,039.27万	-2.26%
232	WWormhole	$0.01094	$0.01122	$0.01057	$61.70万	$7,416.42万	2.63%
548	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000923	$0.00000893	$13.99万	$1,911.76万	0.89%
127	CHIPUSD.AI	$0.04112	$0.04319	$0.03869	$138.84万	$8,291.36万	3.81%
405	NMRNumeraire	$9.61	$9.73	$9.26	$28.20万	$6,907.03万	1.59%
633	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$8.01万	$1,141.54万	1.74%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
116	KMNOKamino	$0.03335	$0.03502	$0.02912	$157.21万	$1.99亿	13.55%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$91.85	$92.34	$89.24	$9,889.94	—	0.13%
607	CRDOBCRDOB	$152.2	$152.20	$139.25	$10.23万	—	8.86%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
591	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
293	SUPERSuperVerse	$0.1691	$0.1691	$0.1621	$45.87万	$1.09亿	2.18%
381	QIBENQI	$0.001816	$0.00201	$0.001733	$31.05万	$1,306.51万	4.67%
619	BARDLombard	$0.1107	$0.1119	$0.1075	$9.34万	$4,394.30万	2.88%
515	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%