链溯视点
行情总览
Kusama

Kusama

KSM · 美元计价
$3.37
≈ ￥22.242
0.60% ($0.02)
更新于 2026-11-04 04:25:01
← 返回行情列表
24H 最高
$3.42
24H 最低
$3.30
今日开盘
$3.35
24H 成交量
$7.34万
流通市值
$6,464.49万
24H 涨跌额
($0.02)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14

KSM 价格走势

相关币种行情

查看全部行情 →
Coin98C98 $0.01256 +0.88% QCOMB $164.19 +0.08% SMCIB $31.75 +2.49% SMHB $518.74 +1.45% Banana For ScaleBANANAS31 $0.005775 +2.65% Aevo $0.01985 +1.48% Bonfida $0.01599 +0.50% Turbo $0.000766 +1.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
524 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
346 ALPINE ALPINEALPINE Fan Token $0.306 $0.313 $0.293 $36.14万 $498.82万 3.03%
289 GLMR GLMRMoonbeam $0.00791 $0.008446 $0.00769 $46.84万 $1,039.27万 -2.71%
232 W WWormhole $0.01089 $0.01122 $0.01057 $61.71万 $7,416.42万 1.02%
551 1000SATS 1000SATS1000SATS (Ordinals) $0.00000908 $0.00000923 $0.00000893 $14.02万 $1,911.76万 0.33%
131 CHIP CHIPUSD.AI $0.04044 $0.04319 $0.03869 $136.56万 $8,291.36万 0.87%
396 NMR NMRNumeraire $9.59 $9.73 $9.26 $29.15万 $6,907.03万 0.95%
633 SPELL SPELLSpell Token $0.000076 $0.0000773 $0.0000744 $8.08万 $1,141.54万 1.06%
230 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
307 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
116 KMNO KMNOKamino $0.03373 $0.03502 $0.02912 $153.93万 $1.99亿 14.30%
112 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
695 ZMB ZMBZMB $91.85 $92.34 $89.24 $9,980.92 — -0.23%
607 CRDOB CRDOBCRDOB $151.35 $151.42 $139.25 $10.31万 — 6.32%
248 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
591 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
294 SUPER SUPERSuperVerse $0.1683 $0.1691 $0.1621 $46.07万 $1.09亿 0.96%
381 QI QIBENQI $0.001812 $0.00201 $0.001733 $31.05万 $1,306.51万 4.02%
618 BARD BARDLombard $0.1105 $0.1119 $0.1075 $9.37万 $4,394.30万 1.94%
518 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%

相关站点

共 40 个
United Stables _以太坊ETH价格 Pudgy Penguins _加密货币行情 恒星币 _比特币行情 Hashflow _比特币 Holo _币种排行 Bubblemaps _币种排行 Solana _比特币行情 恒星币 _数字货币市值 Worldcoin _币种排行 BFUSD _BTC行情 Acet _以太坊ETH价格 比特现金 _以太坊ETH价格 POL _比特币行情 Ethena _数字货币市值 Vanar Chain _比特币 Huma Finance _币种排行 Saga _比特币 Celo _加密货币行情 Aave _币种排行 币安币 _比特币行情 POL _数字货币市值 Gitcoin _数字货币市值 莱特币 _比特币 Internet _以太坊ETH价格 POL _加密货币行情 BEB _比特币行情 Artificial _比特币 First Digital _BTC行情 Ethena _加密货币行情 Initia _比特币 Celo _以太坊ETH价格 Gitcoin _加密货币行情 Official Trump _比特币行情 Pump.fun _比特币行情 波场 _加密货币行情 Quant _以太坊ETH价格 应用链 _数字货币市值 Pudgy Penguins _比特币 Saga _数字货币市值 Pump.fun _比特币