Solayer

LAYER · 美元计价

$0.0571

≈ ￥0.37686

-0.35% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.0582

24H 最低

$0.0561

今日开盘

$0.0573

24H 成交量

$6.64万

流通市值

$1,207.53万

24H 涨跌额

(-$0.00)

历史最高

$3.4303

最高日期

2025-05-01

历史最低

$0.0561

最低日期

2026-10-01

LAYER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
337	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.47万	$498.82万	2.67%
326	GLMRMoonbeam	$0.007975	$0.008379	$0.00769	$39.28万	$1,039.27万	-4.82%
167	WWormhole	$0.011	$0.01122	$0.01057	$86.43万	$7,416.42万	2.52%
523	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$15.38万	$1,911.76万	-0.33%
130	CHIPUSD.AI	$0.041	$0.04319	$0.03869	$138.13万	$8,291.36万	3.85%
417	NMRNumeraire	$9.64	$9.73	$9.26	$26.80万	$6,907.03万	2.01%
638	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$8.03万	$1,141.54万	1.19%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
307	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
116	KMNOKamino	$0.03338	$0.03502	$0.02948	$163.35万	$1.99亿	12.54%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$91.78	$92.34	$89.24	$9,872.75	—	-0.21%
524	CRDOBCRDOB	$153.14	$157.00	$139.40	$15.31万	—	8.66%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
288	SUPERSuperVerse	$0.1705	$0.172	$0.1621	$46.61万	$1.09亿	2.10%
383	QIBENQI	$0.00178	$0.00201	$0.001777	$30.96万	$1,306.51万	-1.06%
626	BARDLombard	$0.1104	$0.1119	$0.1076	$8.64万	$4,394.30万	1.28%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%