Livepeer

LPT · 美元计价

$1.375

≈ ￥9.075

1.33% ($0.02)

更新于 2026-11-04 04:15:02

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.357

24H 成交量

$17.06万

流通市值

$6,860.98万

24H 涨跌额

($0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
334	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$37.22万	$498.82万	3.38%
289	GLMRMoonbeam	$0.007895	$0.008446	$0.00769	$47.11万	$1,039.27万	-3.63%
231	WWormhole	$0.01088	$0.01122	$0.01057	$61.72万	$7,416.42万	1.12%
553	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000923	$0.00000893	$14.08万	$1,911.76万	0.11%
127	CHIPUSD.AI	$0.0403	$0.04319	$0.03869	$140.19万	$8,291.36万	1.26%
397	NMRNumeraire	$9.62	$9.73	$9.26	$29.28万	$6,907.03万	1.16%
631	SPELLSpell Token	$0.000076	$0.0000773	$0.0000744	$8.13万	$1,141.54万	0.93%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
307	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
118	KMNOKamino	$0.03373	$0.03502	$0.02912	$153.98万	$1.99亿	14.96%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$91.9	$92.57	$89.24	$9,984.78	—	-0.72%
607	CRDOBCRDOB	$150.91	$151.42	$139.25	$10.39万	—	6.54%
248	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
294	SUPERSuperVerse	$0.1678	$0.1691	$0.1621	$46.14万	$1.09亿	1.02%
380	QIBENQI	$0.001808	$0.00201	$0.001733	$31.16万	$1,306.51万	3.43%
617	BARDLombard	$0.1105	$0.1119	$0.1075	$9.41万	$4,394.30万	2.41%
520	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%