链溯视点
行情总览
莱特币

莱特币

LTC · 美元计价
$53.13
≈ ￥350.658
-1.36% (-$0.73)
更新于 2026-11-04 10:25:02
← 返回行情列表
24H 最高
$55.15
24H 最低
$53.11
今日开盘
$53.86
24H 成交量
$832.00万
流通市值
$42.19亿
24H 涨跌额
(-$0.73)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13

LTC 价格走势

相关币种行情

查看全部行情 →
Injective $7.102 +3.00% TONToken $1.6 +0.95% Strategy (bStocks Tokenized StMSTRB $131.82 +0.15% BittensorTAO $221.4 -0.94% Intel (bStocks Tokenized StockINTCB $58.56 -4.61% Micron Technology (bStocks TokMUB $833.1 -1.70% Huma Finance $0.02067 -5.40% SK Hynix (bStocks Tokenized StSKHYB $143.72 -4.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
533 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
331 ALPINE ALPINEALPINE Fan Token $0.302 $0.313 $0.293 $39.67万 $498.82万 1.34%
358 GLMR GLMRMoonbeam $0.007815 $0.008239 $0.00769 $35.24万 $1,039.27万 -4.31%
164 W WWormhole $0.01083 $0.01122 $0.01057 $91.08万 $7,416.42万 1.98%
515 1000SATS 1000SATS1000SATS (Ordinals) $0.0000089 $0.00000923 $0.00000886 $16.98万 $1,911.76万 -1.77%
121 CHIP CHIPUSD.AI $0.0397 $0.04319 $0.03869 $153.03万 $8,291.36万 0.81%
422 NMR NMRNumeraire $9.43 $9.73 $9.26 $26.52万 $6,907.03万 0.75%
651 SPELL SPELLSpell Token $0.0000754 $0.0000773 $0.0000744 $7.68万 $1,141.54万 -0.53%
233 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
315 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
113 KMNO KMNOKamino $0.03276 $0.03502 $0.0296 $170.73万 $1.99亿 10.64%
114 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
695 ZMB ZMBZMB $90.52 $92.34 $89.24 $1.05万 — -1.76%
511 CRDOB CRDOBCRDOB $144.71 $157.00 $139.40 $17.36万 — 1.49%
250 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
600 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
293 SUPER SUPERSuperVerse $0.1681 $0.172 $0.1621 $46.46万 $1.09亿 1.45%
393 QI QIBENQI $0.001778 $0.00201 $0.00177 $30.86万 $1,306.51万 -3.26%
637 BARD BARDLombard $0.1084 $0.1119 $0.1076 $8.44万 $4,394.30万 -0.28%
524 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%

相关站点

共 40 个
Huma Finance _币种排行 Chainlink _BTC行情 BFUSD _加密货币行情 Ondo _加密货币行情 Worldcoin _比特币行情 Huma Finance _BTC行情 Chainlink _币种排行 Aptos _数字货币市值 Arbitrum _币种排行 Aerodrome _币种排行 AAPLB _币种排行 NFPrompt _BTC行情 NBISB _加密货币行情 Ripple USD _BTC行情 Initia _BTC行情 Solana _加密货币行情 Gram _数字货币市值 大零币 _以太坊ETH价格 SNXXB _加密货币行情 SOXSB _币种排行 BEAMX _比特币行情 AAPLB _比特币行情 Artificial _数字货币市值 Arbitrum _加密货币行情 莱特币 _数字货币市值 NFPrompt _以太坊ETH价格 艾达币 _以太坊ETH价格 大零币 _比特币行情 Arbitrum _比特币行情 INTWB _币种排行 瑞波币 _比特币 币安币 _比特币 应用链 _数字货币市值 Aerodrome _加密货币行情 Pudgy Penguins _币种排行 Holo _比特币 USDC _比特币 Arbitrum _数字货币市值 USDC _BTC行情 Aave _数字货币市值