Morpho

MORPHO · 美元计价

$2.14

≈ ￥14.124

-1.25% (-$0.03)

更新于 2026-11-04 08:20:01

24H 最高

$2.23

24H 最低

$2.08

今日开盘

$2.167

24H 成交量

$304.21万

流通市值

$15.46亿

24H 涨跌额

(-$0.03)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
335	ALPINEALPINE Fan Token	$0.307	$0.313	$0.293	$37.98万	$498.82万	2.68%
338	GLMRMoonbeam	$0.007889	$0.008243	$0.00769	$37.70万	$1,039.27万	-3.52%
167	WWormhole	$0.01095	$0.01122	$0.01057	$86.65万	$7,416.42万	1.58%
525	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000923	$0.00000893	$15.58万	$1,911.76万	-1.31%
128	CHIPUSD.AI	$0.04078	$0.04319	$0.03869	$138.63万	$8,291.36万	3.71%
420	NMRNumeraire	$9.55	$9.73	$9.26	$26.51万	$6,907.03万	1.06%
638	SPELLSpell Token	$0.000076	$0.0000773	$0.0000744	$7.98万	$1,141.54万	0.13%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
309	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
115	KMNOKamino	$0.03294	$0.03502	$0.02948	$164.44万	$1.99亿	10.83%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$91.78	$92.34	$89.24	$9,851.60	—	-0.30%
518	CRDOBCRDOB	$151.66	$157.00	$139.40	$15.76万	—	7.64%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
288	SUPERSuperVerse	$0.1694	$0.172	$0.1621	$46.81万	$1.09亿	1.50%
384	QIBENQI	$0.001778	$0.00201	$0.001777	$30.98万	$1,306.51万	-0.95%
627	BARDLombard	$0.1095	$0.1119	$0.1076	$8.65万	$4,394.30万	0.18%
511	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%