链溯视点
行情总览
Micron Technology (bStocks Tok

Micron Technology (bStocks Tok

MUB · 美元计价
$853.02
≈ ￥5629.93
1.10% ($9.30)
更新于 2026-11-04 08:25:02
← 返回行情列表
24H 最高
$876.01
24H 最低
$836.29
今日开盘
$843.72
24H 成交量
$700.11万
流通市值
$7,586.77万
24H 涨跌额
($9.30)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01

MUB 价格走势

相关币种行情

查看全部行情 →
Huma Finance $0.02043 -9.20% Ondo $0.3841 -1.31% BittensorTAO $222.8 -0.76% PAX GoldPAXG $3941.2 -0.49% PlasmaXPL $0.06201 -7.03% 恒星币XLM $0.1599 -1.78% StarknetSTRK $0.04208 +2.81% TONToken $1.6 +0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
523 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
328 ALPINE ALPINEALPINE Fan Token $0.306 $0.313 $0.293 $39.14万 $498.82万 2.34%
339 GLMR GLMRMoonbeam $0.007875 $0.008243 $0.00769 $37.56万 $1,039.27万 -3.91%
167 W WWormhole $0.01086 $0.01122 $0.01057 $87.13万 $7,416.42万 0.74%
520 1000SATS 1000SATS1000SATS (Ordinals) $0.00000897 $0.00000923 $0.00000893 $15.91万 $1,911.76万 -1.75%
129 CHIP CHIPUSD.AI $0.04037 $0.04319 $0.03869 $139.47万 $8,291.36万 2.15%
419 NMR NMRNumeraire $9.46 $9.73 $9.26 $26.95万 $6,907.03万 0.11%
638 SPELL SPELLSpell Token $0.0000758 $0.0000773 $0.0000744 $7.99万 $1,141.54万 -0.26%
228 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
311 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
115 KMNO KMNOKamino $0.03295 $0.03502 $0.02948 $164.76万 $1.99亿 10.79%
113 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
695 ZMB ZMBZMB $91.64 $92.34 $89.24 $9,921.23 — -0.48%
517 CRDOB CRDOBCRDOB $150.18 $157.00 $139.40 $16.10万 — 6.46%
246 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
594 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
287 SUPER SUPERSuperVerse $0.169 $0.172 $0.1621 $47.18万 $1.09亿 1.32%
383 QI QIBENQI $0.001775 $0.00201 $0.001774 $31.22万 $1,306.51万 -1.00%
628 BARD BARDLombard $0.1089 $0.1119 $0.1076 $8.67万 $4,394.30万 -0.46%
510 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%

相关站点

共 40 个
艾达币 _数字货币市值 Hedera _比特币 POL _以太坊ETH价格 Celestia _加密货币行情 Vanar Chain _比特币行情 Blur _加密货币行情 Pump.fun _数字货币市值 应用链 _加密货币行情 Aerodrome _币种排行 Solana _数字货币市值 Sui _币种排行 Hashflow _BTC行情 Aerodrome _比特币行情 AMDB _比特币 RWUSD _数字货币市值 BEB _BTC行情 Worldcoin _数字货币市值 INTWB _比特币 Haedal _以太坊ETH价格 PAX Gold _数字货币市值 First Digital _比特币 TQQQB _以太坊ETH价格 Worldcoin _比特币 TONToken _币种排行 Bittensor _比特币 Vanar Chain _加密货币行情 Pepe _BTC行情 Gram _BTC行情 大零币 _BTC行情 Ondo _加密货币行情 Ethena USDe _数字货币市值 INTWB _比特币 Bubblemaps _比特币 Blur _比特币行情 Filecoin _币种排行 Ondo _比特币行情 Vanar Chain _比特币 应用链 _比特币 Tether Gold _币种排行 RWUSD _加密货币行情