NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.71

≈ ￥1351.09

-0.13% (-$0.27)

更新于 2026-11-04 09:55:02

24H 最高

$211.14

24H 最低

$202.81

今日开盘

$204.98

24H 成交量

$1,292.45万

流通市值

$5,274.46万

24H 涨跌额

(-$0.27)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
332	ALPINEALPINE Fan Token	$0.302	$0.313	$0.293	$39.71万	$498.82万	1.34%
358	GLMRMoonbeam	$0.007871	$0.008239	$0.00769	$35.52万	$1,039.27万	-2.91%
165	WWormhole	$0.01087	$0.01122	$0.01057	$91.09万	$7,416.42万	1.97%
515	1000SATS1000SATS (Ordinals)	$0.00000896	$0.00000923	$0.00000886	$17.18万	$1,911.76万	-1.43%
127	CHIPUSD.AI	$0.03979	$0.04319	$0.03869	$147.83万	$8,291.36万	1.35%
413	NMRNumeraire	$9.38	$9.73	$9.26	$27.62万	$6,907.03万	-0.11%
647	SPELLSpell Token	$0.0000754	$0.0000773	$0.0000744	$7.72万	$1,141.54万	-0.27%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
316	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
113	KMNOKamino	$0.03283	$0.03502	$0.02948	$169.86万	$1.99亿	10.35%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$90.59	$92.34	$89.24	$1.05万	—	-1.82%
516	CRDOBCRDOB	$147.12	$157.00	$139.40	$17.04万	—	3.22%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
600	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
286	SUPERSuperVerse	$0.1687	$0.172	$0.1621	$48.24万	$1.09亿	1.69%
389	QIBENQI	$0.001772	$0.00201	$0.00177	$31.04万	$1,306.51万	-3.22%
632	BARDLombard	$0.1089	$0.1119	$0.1076	$8.72万	$4,394.30万	-0.64%
528	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%