OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-04 08:35:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
326	ALPINEALPINE Fan Token	$0.305	$0.313	$0.293	$39.69万	$498.82万	2.35%
342	GLMRMoonbeam	$0.007889	$0.008239	$0.00769	$37.29万	$1,039.27万	-3.84%
168	WWormhole	$0.01078	$0.01122	$0.01057	$87.60万	$7,416.42万	0.28%
513	1000SATS1000SATS (Ordinals)	$0.00000891	$0.00000923	$0.00000886	$16.50万	$1,911.76万	-2.20%
129	CHIPUSD.AI	$0.04032	$0.04319	$0.03869	$140.52万	$8,291.36万	2.26%
418	NMRNumeraire	$9.43	$9.73	$9.26	$27.14万	$6,907.03万	-0.42%
637	SPELLSpell Token	$0.0000759	$0.0000773	$0.0000744	$8.01万	$1,141.54万	0.00%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
313	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
115	KMNOKamino	$0.03283	$0.03502	$0.02948	$164.99万	$1.99亿	10.43%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$91.35	$92.34	$89.24	$1.00万	—	-0.76%
519	CRDOBCRDOB	$147.87	$157.00	$139.40	$16.21万	—	4.58%
248	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
595	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
287	SUPERSuperVerse	$0.1683	$0.172	$0.1621	$47.25万	$1.09亿	1.02%
384	QIBENQI	$0.001771	$0.00201	$0.001771	$31.19万	$1,306.51万	-1.34%
628	BARDLombard	$0.1084	$0.1119	$0.1076	$8.67万	$4,394.30万	-1.10%
514	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%