Optimism

OP · 美元计价

$0.1075

≈ ￥0.7095

-1.65% (-$0.00)

更新于 2026-11-04 09:10:03

24H 最高

$0.1144

24H 最低

$0.1071

今日开盘

$0.1093

24H 成交量

$162.80万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
328	ALPINEALPINE Fan Token	$0.304	$0.313	$0.293	$39.70万	$498.82万	1.67%
354	GLMRMoonbeam	$0.007909	$0.008239	$0.00769	$35.82万	$1,039.27万	-2.32%
166	WWormhole	$0.01081	$0.01122	$0.01057	$88.84万	$7,416.42万	1.22%
510	1000SATS1000SATS (Ordinals)	$0.00000892	$0.00000923	$0.00000886	$17.14万	$1,911.76万	-1.98%
129	CHIPUSD.AI	$0.0403	$0.04319	$0.03869	$142.26万	$8,291.36万	2.89%
417	NMRNumeraire	$9.42	$9.73	$9.26	$27.21万	$6,907.03万	0.11%
648	SPELLSpell Token	$0.0000753	$0.0000773	$0.0000744	$7.47万	$1,141.54万	-0.66%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
315	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
114	KMNOKamino	$0.03279	$0.03502	$0.02948	$168.12万	$1.99亿	10.29%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$91.09	$92.34	$89.24	$1.01万	—	-1.17%
515	CRDOBCRDOB	$147.36	$157.00	$139.40	$16.68万	—	4.02%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
599	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
283	SUPERSuperVerse	$0.1686	$0.172	$0.1621	$48.32万	$1.09亿	1.26%
386	QIBENQI	$0.00178	$0.00201	$0.00177	$31.11万	$1,306.51万	-2.04%
628	BARDLombard	$0.1086	$0.1119	$0.1076	$8.82万	$4,394.30万	-0.46%
521	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%