Plume

PLUME · 美元计价

$0.0144

≈ ￥0.09504

-0.90% (-$0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.01485

24H 最低

$0.01422

今日开盘

$0.01453

24H 成交量

$114.31万

流通市值

$9,858.53万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
334	ALPINEALPINE Fan Token	$0.309	$0.313	$0.293	$37.15万	$498.82万	3.69%
301	GLMRMoonbeam	$0.007922	$0.008446	$0.00769	$43.07万	$1,039.27万	-3.05%
167	WWormhole	$0.01101	$0.01122	$0.01057	$86.77万	$7,416.42万	2.32%
525	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000923	$0.00000893	$15.08万	$1,911.76万	0.22%
130	CHIPUSD.AI	$0.04121	$0.04319	$0.03869	$137.37万	$8,291.36万	4.59%
413	NMRNumeraire	$9.63	$9.73	$9.26	$27.05万	$6,907.03万	1.58%
633	SPELLSpell Token	$0.0000767	$0.0000773	$0.0000744	$8.14万	$1,141.54万	1.72%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
304	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
115	KMNOKamino	$0.0335	$0.03502	$0.02948	$162.66万	$1.99亿	12.83%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$91.89	$92.34	$89.24	$9,969.19	—	0.03%
540	CRDOBCRDOB	$155.55	$157.00	$139.40	$14.51万	—	9.42%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
286	SUPERSuperVerse	$0.1714	$0.172	$0.1621	$46.31万	$1.09亿	2.33%
376	QIBENQI	$0.001781	$0.00201	$0.001777	$31.25万	$1,306.51万	-0.06%
625	BARDLombard	$0.1109	$0.1119	$0.1076	$8.85万	$4,394.30万	2.02%
504	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%