Pump.fun

PUMP · 美元计价

$0.004217

≈ ￥0.027832

6.52% ($0.00)

更新于 2026-11-04 10:20:02

24H 最高

$0.004438

24H 最低

$0.003895

今日开盘

$0.003959

24H 成交量

$1,628.26万

流通市值

$19.46亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
331	ALPINEALPINE Fan Token	$0.302	$0.313	$0.293	$39.68万	$498.82万	1.68%
358	GLMRMoonbeam	$0.007817	$0.008239	$0.00769	$35.28万	$1,039.27万	-3.91%
164	WWormhole	$0.01087	$0.01122	$0.01057	$90.97万	$7,416.42万	2.55%
515	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000923	$0.00000886	$16.98万	$1,911.76万	-1.22%
121	CHIPUSD.AI	$0.0398	$0.04319	$0.03869	$152.96万	$8,291.36万	1.51%
422	NMRNumeraire	$9.43	$9.73	$9.26	$26.62万	$6,907.03万	0.96%
648	SPELLSpell Token	$0.0000754	$0.0000773	$0.0000744	$7.74万	$1,141.54万	-0.40%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
315	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
113	KMNOKamino	$0.03278	$0.03502	$0.02952	$169.33万	$1.99亿	11.04%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$90.64	$92.34	$89.24	$1.05万	—	-1.63%
512	CRDOBCRDOB	$145.39	$157.00	$139.40	$17.21万	—	2.03%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
600	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
293	SUPERSuperVerse	$0.1683	$0.172	$0.1621	$46.45万	$1.09亿	1.69%
391	QIBENQI	$0.001776	$0.00201	$0.00177	$30.85万	$1,306.51万	-3.37%
635	BARDLombard	$0.1086	$0.1119	$0.1076	$8.56万	$4,394.30万	0.09%
525	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%