链溯视点
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.05046
≈ ￥0.333036
2.88% ($0.00)
更新于 2026-11-04 05:40:02
← 返回行情列表
24H 最高
$0.05048
24H 最低
$0.04834
今日开盘
$0.04905
24H 成交量
$12.74万
流通市值
$1,247.29万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.01622 +1.82% SuperRare $0.01244 +1.97% SKALESKL $0.00402 +2.03% Manchester City Fan Token $0.262 +2.34% UMA $0.344 +2.08% Resolv $0.01501 +1.35% FC Barcelona Fan Token $0.233 +0.87% Thena $0.0472 +2.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
342 ALPINE ALPINEALPINE Fan Token $0.306 $0.313 $0.293 $36.89万 $498.82万 2.69%
291 GLMR GLMRMoonbeam $0.007917 $0.008446 $0.00769 $45.15万 $1,039.27万 -2.39%
235 W WWormhole $0.01101 $0.01122 $0.01057 $59.77万 $7,416.42万 2.23%
549 1000SATS 1000SATS1000SATS (Ordinals) $0.00000915 $0.00000923 $0.00000893 $13.86万 $1,911.76万 0.44%
127 CHIP CHIPUSD.AI $0.04124 $0.04319 $0.03869 $142.22万 $8,291.36万 3.31%
409 NMR NMRNumeraire $9.66 $9.73 $9.26 $28.00万 $6,907.03万 1.36%
637 SPELL SPELLSpell Token $0.0000768 $0.0000773 $0.0000744 $7.84万 $1,141.54万 1.72%
231 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
307 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
115 KMNO KMNOKamino $0.03328 $0.03502 $0.02948 $158.64万 $1.99亿 12.28%
110 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
695 ZMB ZMBZMB $91.98 $92.34 $89.24 $9,376.49 — -0.31%
550 CRDOB CRDOBCRDOB $156.03 $156.30 $139.40 $13.81万 — 9.86%
246 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
591 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
288 SUPER SUPERSuperVerse $0.1708 $0.1709 $0.1621 $45.76万 $1.09亿 2.09%
375 QI QIBENQI $0.001779 $0.00201 $0.001766 $31.60万 $1,306.51万 0.74%
621 BARD BARDLombard $0.1112 $0.1119 $0.1076 $9.14万 $4,394.30万 2.21%
509 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%

相关站点

共 40 个
以太坊 _数字货币市值 Worldcoin _加密货币行情 比特币 _加密货币行情 BFUSD _币种排行 AMDB _BTC行情 Cosmos Hub _以太坊ETH价格 应用链 _以太坊ETH价格 EUR _比特币 KORUB _加密货币行情 Hedera _BTC行情 Tether Gold _比特币 KORUB _比特币行情 Hyperliquid _以太坊ETH价格 USDC _BTC行情 Chainlink _比特币 Gitcoin _BTC行情 Ethena USDe _数字货币市值 Plasma _币种排行 Uniswap _以太坊ETH价格 艾达币 _比特币行情 Chainlink _BTC行情 比特币 BEB _币种排行 PAX Gold _比特币 Vanar Chain _币种排行 NBISB _比特币行情 MegaETH _数字货币市值 Sui _以太坊ETH价格 First Digital _加密货币行情 Artificial _比特币 艾达币 _比特币行情 Aptos _加密货币行情 Gram _以太坊ETH价格 Solana _BTC行情 恒星币 _币种排行 Aptos _数字货币市值 POL _币种排行 United Stables _比特币行情 Plasma _加密货币行情 QQQB _以太坊ETH价格