云储币

SC · 美元计价

$0.000716

≈ ￥0.0047256

-2.05% (-$0.00)

更新于 2026-11-04 03:45:02

24H 最高

$0.000732

24H 最低

$0.000689

今日开盘

$0.000731

24H 成交量

$17.32万

流通市值

$3,569.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
334	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$37.72万	$498.82万	3.40%
287	GLMRMoonbeam	$0.007965	$0.008446	$0.00769	$47.33万	$1,039.27万	-2.62%
231	WWormhole	$0.01091	$0.01122	$0.01057	$62.13万	$7,416.42万	2.83%
542	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$14.86万	$1,911.76万	1.34%
127	CHIPUSD.AI	$0.04025	$0.04319	$0.03865	$143.23万	$8,291.36万	3.74%
393	NMRNumeraire	$9.63	$9.73	$9.26	$29.35万	$6,907.03万	2.12%
633	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$8.39万	$1,141.54万	2.15%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
307	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
124	KMNOKamino	$0.03412	$0.03502	$0.02912	$145.70万	$1.99亿	16.57%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$91.63	$92.60	$89.24	$1.02万	—	-0.59%
610	CRDOBCRDOB	$151.05	$151.42	$139.25	$10.20万	—	6.79%
248	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
597	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
293	SUPERSuperVerse	$0.1674	$0.1691	$0.1621	$46.26万	$1.09亿	1.21%
382	QIBENQI	$0.001808	$0.00201	$0.001733	$31.27万	$1,306.51万	3.85%
616	BARDLombard	$0.1107	$0.1119	$0.1072	$9.53万	$4,394.30万	3.17%
520	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%