Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-04 04:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
335	ALPINEALPINE Fan Token	$0.307	$0.313	$0.293	$37.18万	$498.82万	4.07%
287	GLMRMoonbeam	$0.007891	$0.008446	$0.00769	$47.14万	$1,039.27万	-3.01%
231	WWormhole	$0.01094	$0.01122	$0.01057	$61.73万	$7,416.42万	1.86%
555	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000923	$0.00000893	$14.04万	$1,911.76万	0.44%
127	CHIPUSD.AI	$0.04035	$0.04319	$0.03869	$140.79万	$8,291.36万	1.89%
396	NMRNumeraire	$9.62	$9.73	$9.26	$29.28万	$6,907.03万	1.16%
633	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$8.07万	$1,141.54万	1.87%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
120	KMNOKamino	$0.03393	$0.03502	$0.02912	$151.14万	$1.99亿	15.57%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$91.7	$92.57	$89.24	$9,965.49	—	-0.94%
606	CRDOBCRDOB	$150.69	$151.42	$139.25	$10.43万	—	6.05%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
594	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
292	SUPERSuperVerse	$0.1682	$0.1691	$0.1621	$46.08万	$1.09亿	1.02%
381	QIBENQI	$0.00181	$0.00201	$0.001733	$31.12万	$1,306.51万	3.61%
617	BARDLombard	$0.1107	$0.1119	$0.1075	$9.41万	$4,394.30万	2.50%
521	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%