Synapse

SYN · 美元计价

$0.15464

≈ ￥1.0206

2.21% ($0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.15566

24H 最低

$0.1484

今日开盘

$0.15129

24H 成交量

$21.58万

流通市值

$3,377.65万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
335	ALPINEALPINE Fan Token	$0.307	$0.313	$0.293	$37.29万	$498.82万	3.02%
291	GLMRMoonbeam	$0.007963	$0.008446	$0.00769	$45.00万	$1,039.27万	-2.16%
237	WWormhole	$0.01099	$0.01122	$0.01057	$59.22万	$7,416.42万	1.67%
551	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000923	$0.00000893	$13.74万	$1,911.76万	0.11%
127	CHIPUSD.AI	$0.04111	$0.04319	$0.03869	$141.83万	$8,291.36万	2.21%
406	NMRNumeraire	$9.66	$9.73	$9.26	$28.13万	$6,907.03万	1.26%
637	SPELLSpell Token	$0.0000768	$0.0000773	$0.0000744	$7.89万	$1,141.54万	1.72%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
307	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
115	KMNOKamino	$0.03334	$0.03502	$0.02948	$157.37万	$1.99亿	11.36%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$91.96	$92.34	$89.24	$9,431.53	—	-0.28%
543	CRDOBCRDOB	$155.57	$157.00	$139.40	$14.42万	—	9.80%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
287	SUPERSuperVerse	$0.1708	$0.1713	$0.1621	$46.04万	$1.09亿	2.03%
375	QIBENQI	$0.001781	$0.00201	$0.001772	$31.57万	$1,306.51万	0.28%
626	BARDLombard	$0.1112	$0.1119	$0.1076	$8.98万	$4,394.30万	1.93%
507	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%