Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
334	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.24万	$498.82万	3.01%
298	GLMRMoonbeam	$0.00794	$0.008446	$0.00769	$43.63万	$1,039.27万	-2.82%
238	WWormhole	$0.01096	$0.01122	$0.01057	$58.77万	$7,416.42万	1.48%
553	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000923	$0.00000893	$13.70万	$1,911.76万	0.11%
127	CHIPUSD.AI	$0.04116	$0.04319	$0.03869	$141.25万	$8,291.36万	2.80%
408	NMRNumeraire	$9.64	$9.73	$9.26	$27.94万	$6,907.03万	1.15%
636	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000744	$8.02万	$1,141.54万	1.46%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
307	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
116	KMNOKamino	$0.03342	$0.03502	$0.02948	$158.12万	$1.99亿	12.30%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$91.85	$92.34	$89.24	$9,846.51	—	-0.08%
540	CRDOBCRDOB	$154.18	$157.00	$139.40	$14.62万	—	8.32%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
591	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
285	SUPERSuperVerse	$0.1717	$0.1718	$0.1621	$46.37万	$1.09亿	2.14%
374	QIBENQI	$0.001789	$0.00201	$0.001773	$31.56万	$1,306.51万	0.68%
626	BARDLombard	$0.1111	$0.1119	$0.1076	$8.92万	$4,394.30万	1.93%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%