Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 09:35:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
330	ALPINEALPINE Fan Token	$0.301	$0.313	$0.293	$39.67万	$498.82万	0.67%
356	GLMRMoonbeam	$0.007872	$0.008239	$0.00769	$35.73万	$1,039.27万	-2.84%
166	WWormhole	$0.01085	$0.01122	$0.01057	$89.66万	$7,416.42万	1.69%
512	1000SATS1000SATS (Ordinals)	$0.00000892	$0.00000923	$0.00000886	$17.13万	$1,911.76万	-1.76%
129	CHIPUSD.AI	$0.03994	$0.04319	$0.03869	$145.12万	$8,291.36万	2.23%
412	NMRNumeraire	$9.41	$9.73	$9.26	$27.61万	$6,907.03万	0.32%
647	SPELLSpell Token	$0.0000753	$0.0000773	$0.0000744	$7.59万	$1,141.54万	-0.40%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
317	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
113	KMNOKamino	$0.03274	$0.03502	$0.02948	$169.15万	$1.99亿	10.09%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$90.59	$92.34	$89.24	$1.05万	—	-1.49%
516	CRDOBCRDOB	$145.79	$157.00	$139.40	$16.97万	—	2.50%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
600	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
278	SUPERSuperVerse	$0.1681	$0.172	$0.1621	$49.41万	$1.09亿	0.72%
387	QIBENQI	$0.001773	$0.00201	$0.00177	$31.11万	$1,306.51万	-2.80%
631	BARDLombard	$0.1084	$0.1119	$0.1076	$8.84万	$4,394.30万	-0.73%
525	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%