链溯视点
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-04 06:50:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,693.28万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01

WAVES 价格走势

相关币种行情

查看全部行情 →
io.net $0.123 -0.65% ArkhamARKM $0.1141 +1.51% MakerMKR $1813.7 +0.76% ConfluxCFX $0.04626 +1.51% Bio Protocol $0.02062 -1.90% MoboxMBOX $0.0021 -16.00% dogwifhat $0.1722 +1.47% 注意力币BAT $0.128 +2.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
515 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
337 ALPINE ALPINEALPINE Fan Token $0.308 $0.313 $0.293 $37.13万 $498.82万 2.67%
300 GLMR GLMRMoonbeam $0.007948 $0.008446 $0.00769 $43.13万 $1,039.27万 -2.11%
185 W WWormhole $0.01103 $0.01122 $0.01057 $77.77万 $7,416.42万 2.41%
548 1000SATS 1000SATS1000SATS (Ordinals) $0.00000912 $0.00000923 $0.00000893 $14.03万 $1,911.76万 0.22%
129 CHIP CHIPUSD.AI $0.04104 $0.04319 $0.03869 $138.70万 $8,291.36万 3.43%
415 NMR NMRNumeraire $9.63 $9.73 $9.26 $27.03万 $6,907.03万 1.26%
634 SPELL SPELLSpell Token $0.0000766 $0.0000773 $0.0000744 $8.05万 $1,141.54万 1.73%
230 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
306 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
116 KMNO KMNOKamino $0.03334 $0.03502 $0.02948 $160.36万 $1.99亿 11.73%
111 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
695 ZMB ZMBZMB $91.85 $92.34 $89.24 $9,819.28 — 0.10%
532 CRDOB CRDOBCRDOB $154.58 $157.00 $139.40 $14.82万 — 9.59%
245 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
592 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
284 SUPER SUPERSuperVerse $0.1716 $0.172 $0.1621 $46.48万 $1.09亿 2.20%
373 QI QIBENQI $0.001785 $0.00201 $0.001777 $31.54万 $1,306.51万 0.28%
625 BARD BARDLombard $0.1109 $0.1119 $0.1076 $8.91万 $4,394.30万 2.21%
506 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%

相关站点

共 40 个
Tether Gold _比特币行情 Hashflow _以太坊ETH价格 牛来 _币种排行 BFUSD _加密货币行情 瑞波币 _比特币行情 Ondo _BTC行情 Aster _以太坊ETH价格 BEAMX _比特币 Caldera _加密货币行情 Morpho _数字货币市值 Ethena _加密货币行情 Uniswap _比特币行情 Quant _BTC行情 Blur _数字货币市值 Bubblemaps _比特币行情 应用链 _币种排行 Injective _数字货币市值 Ondo _加密货币行情 Tether Gold _加密货币行情 Quant _加密货币行情 United Stables _币种排行 Aptos _比特币行情 Ethena USDe _比特币 AAPLB _加密货币行情 TONToken _数字货币市值 Ripple USD _币种排行 POL _加密货币行情 NFPrompt _加密货币行情 Haedal _比特币 恒星币 _BTC行情 Celestia _比特币行情 THORChain _以太坊ETH价格 Filecoin _以太坊ETH价格 Bittensor _BTC行情 AMDB _币种排行 Filecoin _比特币 Ripple USD _比特币 NBISB _比特币 波场 _比特币行情 USDC _以太坊ETH价格