Wrapped Bitcoin
WBTC · 美元计价
$77600.84
≈ ￥512165.54
1.13% ($864.60)
更新于 2026-11-04 07:00:01
← 返回行情列表
24H 最高
$7.80万
24H 最低
$7.63万
今日开盘
$76736.24
24H 成交量
$67.99万
流通市值
$89.45亿
24H 涨跌额
($864.60)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 337 |
ALPINEALPINE Fan Token
|
$0.309 | $0.313 | $0.293 | $37.12万 | $498.82万 | 3.34% |
| 300 |
GLMRMoonbeam
|
$0.007922 | $0.008446 | $0.00769 | $43.24万 | $1,039.27万 | -2.74% |
| 183 |
WWormhole
|
$0.01104 | $0.01122 | $0.01057 | $78.25万 | $7,416.42万 | 2.79% |
| 527 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $14.99万 | $1,911.76万 | 0.00% |
| 129 |
CHIPUSD.AI
|
$0.04114 | $0.04319 | $0.03869 | $138.69万 | $8,291.36万 | 3.68% |
| 414 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.05万 | $6,907.03万 | 1.58% |
| 634 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.04万 | $1,141.54万 | 1.59% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 116 |
KMNOKamino
|
$0.03361 | $0.03502 | $0.02948 | $161.77万 | $1.99亿 | 13.01% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 695 |
ZMBZMB
|
$91.87 | $92.34 | $89.24 | $9,901.11 | — | 0.00% |
| 535 |
CRDOBCRDOB
|
$155 | $157.00 | $139.40 | $14.80万 | — | 9.34% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 284 |
SUPERSuperVerse
|
$0.1717 | $0.172 | $0.1621 | $46.48万 | $1.09亿 | 2.20% |
| 373 |
QIBENQI
|
$0.001779 | $0.00201 | $0.001777 | $31.49万 | $1,306.51万 | -0.28% |
| 626 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | 2.03% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
相关站点
共 40 个
MegaETH _加密货币行情
EUR _加密货币行情
RWUSD _币种排行
Celo _比特币行情
LayerZero _BTC行情
瑞波币 _比特币
莱特币 _以太坊ETH价格
SNXXB _BTC行情
Celestia _BTC行情
Aerodrome _数字货币市值
BEAMX _以太坊ETH价格
First Digital _比特币
TQQQB _数字货币市值
Blur _币种排行
BFUSD _加密货币行情
Chainlink _比特币行情
Caldera _以太坊ETH价格
艾达币 _数字货币市值
SOXSB _币种排行
SNXXB _加密货币行情
Celestia _币种排行
Ripple USD _比特币
应用链 _比特币
MarsCoin _比特币
Huma Finance _币种排行
USDC _数字货币市值
Initia _比特币行情
币安币 _比特币
Gram _比特币行情
Near Protocol _以太坊ETH价格
QQQB _以太坊ETH价格
Ripple USD _币种排行
Official Trump _比特币行情
狗币 _加密货币行情
Tether Gold _币种排行
Plasma _币种排行
POL _加密货币行情
USD1 _数字货币市值
Uniswap _数字货币市值
BEAMX _币种排行