Zama

ZAMA · 美元计价

$0.06552

≈ ￥0.432432

-3.18% (-$0.00)

更新于 2026-11-04 10:30:02

24H 最高

$0.06857

24H 最低

$0.06488

今日开盘

$0.06767

24H 成交量

$184.30万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
330	ALPINEALPINE Fan Token	$0.301	$0.313	$0.293	$39.68万	$498.82万	1.01%
361	GLMRMoonbeam	$0.007783	$0.008239	$0.00769	$35.17万	$1,039.27万	-4.92%
164	WWormhole	$0.01081	$0.01122	$0.01057	$91.24万	$7,416.42万	1.69%
515	1000SATS1000SATS (Ordinals)	$0.00000891	$0.00000923	$0.00000886	$17.04万	$1,911.76万	-1.66%
121	CHIPUSD.AI	$0.03958	$0.04319	$0.03869	$153.07万	$8,291.36万	0.48%
426	NMRNumeraire	$9.43	$9.73	$9.26	$26.26万	$6,907.03万	0.86%
651	SPELLSpell Token	$0.0000751	$0.0000773	$0.0000744	$7.70万	$1,141.54万	-1.05%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
316	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
113	KMNOKamino	$0.03272	$0.03502	$0.0296	$170.82万	$1.99亿	10.24%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$90.52	$92.34	$89.24	$1.05万	—	-1.76%
510	CRDOBCRDOB	$144.95	$157.00	$139.40	$17.40万	—	1.68%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
600	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
295	SUPERSuperVerse	$0.1677	$0.172	$0.1621	$46.42万	$1.09亿	1.27%
394	QIBENQI	$0.001775	$0.00201	$0.00177	$30.86万	$1,306.51万	-3.74%
635	BARDLombard	$0.108	$0.1119	$0.1076	$8.51万	$4,394.30万	-0.64%
524	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%