Zilliqa

ZIL · 美元计价

$0.001773

≈ ￥0.011702

-2.04% (-$0.00)

更新于 2026-11-04 08:25:02

24H 最高

$0.001827

24H 最低

$0.001751

今日开盘

$0.00181

24H 成交量

$15.68万

流通市值

$3,508.66万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
328	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$39.14万	$498.82万	2.34%
339	GLMRMoonbeam	$0.007875	$0.008243	$0.00769	$37.56万	$1,039.27万	-3.91%
167	WWormhole	$0.01086	$0.01122	$0.01057	$87.13万	$7,416.42万	0.74%
520	1000SATS1000SATS (Ordinals)	$0.00000897	$0.00000923	$0.00000893	$15.91万	$1,911.76万	-1.75%
129	CHIPUSD.AI	$0.04037	$0.04319	$0.03869	$139.47万	$8,291.36万	2.15%
419	NMRNumeraire	$9.46	$9.73	$9.26	$26.95万	$6,907.03万	0.11%
638	SPELLSpell Token	$0.0000758	$0.0000773	$0.0000744	$7.99万	$1,141.54万	-0.26%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
311	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
115	KMNOKamino	$0.03295	$0.03502	$0.02948	$164.76万	$1.99亿	10.79%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
695	ZMBZMB	$91.64	$92.34	$89.24	$9,921.23	—	-0.48%
517	CRDOBCRDOB	$150.18	$157.00	$139.40	$16.10万	—	6.46%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
594	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
287	SUPERSuperVerse	$0.169	$0.172	$0.1621	$47.18万	$1.09亿	1.32%
383	QIBENQI	$0.001775	$0.00201	$0.001774	$31.22万	$1,306.51万	-1.00%
628	BARDLombard	$0.1089	$0.1119	$0.1076	$8.67万	$4,394.30万	-0.46%
510	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%